Walrus

WAL · 美元计价

$0.03288

≈ ￥0.217008

-2.49% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03372

24H 成交量

$57.79万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PLTRBPLTRB	$197.76	$199.25	$193.35	$40.79万	—	-0.45%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
264	ORDIORDI	$3.575	$3.75	$3.54	$71.35万	$7,741.07万	-3.46%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%
119	ATOMCosmos Hub	$1.616	$1.66	$1.58	$238.95万	$8.89亿	-1.64%
304	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.47万	$854.99万	-4.62%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.54万	$1,119.36万	-1.01%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.61万	$2,469.57万	-3.19%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
388	DYMDymension	$0.0172	$0.01836	$0.01697	$38.06万	$1,229.35万	-5.18%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
285	AMZNBAmazon (bStocks Tokenized Stoc	$251.59	$257.25	$250.94	$64.48万	$376.49万	-0.94%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.45万	$714.55万	-2.18%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%