CRMB

CRMB · 美元计价

$227.93

≈ ￥1504.34

-5.18% (-$12.45)

更新于 2026-10-29 05:45:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.38

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$12.45)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PLTRBPLTRB	$195.26	$199.25	$193.35	$31.36万	—	-1.90%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.26万	$717.81万	0.80%
251	ORDIORDI	$3.696	$3.75	$3.61	$71.79万	$7,662.81万	0.71%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.66万	$3,358.71万	2.67%
118	ATOMCosmos Hub	$1.646	$1.66	$1.60	$226.48万	$8.78亿	1.42%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.49万	$855.07万	-1.84%
119	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.15	$222.48万	$1,109.80万	3.73%
14	ENAEthena	$0.2105	$0.2146	$0.1929	$4,171.12万	$26.28亿	-0.57%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.376	$3.78	$3.32	$179.55万	$2,471.67万	-2.60%
109	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.65万	$5.82亿	0.42%
419	DYMDymension	$0.01811	$0.01836	$0.01771	$31.67万	$1,222.11万	0.33%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.93	$244.37	$225.61	$2.78万	—	-5.18%
301	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.16	$252.00	$55.19万	$369.51万	-0.68%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.00万	$703.89万	-0.48%
273	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.00004462	$66.08万	$2.48亿	1.38%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.64万	$393.94万	0.70%