SuperVerse

SUPER · 美元计价

$0.177

≈ ￥1.1682

-0.39% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1777

24H 成交量

$57.46万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PLTRBPLTRB	$198.49	$199.95	$193.35	$46.92万	—	0.49%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
252	ORDIORDI	$3.629	$3.75	$3.54	$72.52万	$7,741.07万	-0.52%
179	ARKARK	$0.1648	$0.173	$0.161	$119.85万	$3,304.62万	-1.61%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.02万	$8.89亿	-0.12%
394	ZKPzkPass	$0.0418	$0.0433	$0.0405	$36.95万	$854.99万	-2.56%
137	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$195.18万	$1,119.36万	-1.26%
16	ENAEthena	$0.2053	$0.2146	$0.1929	$4,106.49万	$27.94亿	2.50%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
453	AUCTIONBounce	$3.407	$3.41	$3.28	$28.81万	$2,469.57万	0.74%
138	AEROAerodrome Finance	$0.6832	$0.7162	$0.666	$191.79万	$5.67亿	-2.30%
386	DYMDymension	$0.0174	$0.01836	$0.01697	$38.12万	$1,229.35万	-2.63%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$228.71	$244.37	$225.61	$3.13万	—	-3.81%
272	AMZNBAmazon (bStocks Tokenized Stoc	$249.35	$257.25	$248.97	$68.40万	$376.49万	-1.60%
370	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$40.58万	$714.55万	-0.98%
238	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$76.65万	$2.51亿	-0.42%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%