FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

0.80% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.251

24H 成交量

$15.35万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PLTRBPLTRB	$194.96	$199.25	$193.35	$31.96万	—	-2.00%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.35万	$717.81万	0.80%
254	ORDIORDI	$3.698	$3.75	$3.61	$71.08万	$7,662.81万	1.01%
172	ARKARK	$0.165	$0.175	$0.1595	$134.44万	$3,358.71万	2.04%
118	ATOMCosmos Hub	$1.639	$1.66	$1.60	$225.94万	$8.78亿	1.17%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
117	EWYBiShares MSCI South Korea ETF (	$163.89	$167.14	$157.15	$226.09万	$1,109.80万	4.22%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,160.34万	$26.28亿	-0.66%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	AUCTIONBounce	$3.375	$3.78	$3.32	$179.41万	$2,471.67万	-2.09%
111	AEROAerodrome Finance	$0.7	$0.7162	$0.692	$242.39万	$5.82亿	0.81%
418	DYMDymension	$0.01807	$0.01836	$0.01771	$31.85万	$1,222.11万	0.11%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$227.87	$244.37	$225.61	$2.98万	—	-5.20%
285	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$257.25	$252.00	$60.61万	$369.51万	0.15%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.91万	$703.89万	-0.48%
273	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$66.16万	$2.48亿	1.18%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.86万	$393.94万	0.35%