Chiliz

CHZ · 美元计价

$0.01233

≈ ￥0.081378

-5.30% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01302

24H 成交量

$111.33万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PLTRBPLTRB	$193.81	$199.95	$190.83	$49.84万	—	-0.98%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.43万	$719.37万	-3.18%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
242	ARKARK	$0.1634	$0.1717	$0.1595	$94.05万	$3,366.19万	-1.27%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%
376	ZKPzkPass	$0.0407	$0.0434	$0.0401	$51.32万	$863.40万	-4.68%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
13	ENAEthena	$0.1894	$0.2178	$0.1838	$7,233.99万	$28.68亿	-10.02%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	AUCTIONBounce	$3.286	$3.47	$3.21	$35.58万	$2,555.73万	-2.46%
128	AEROAerodrome Finance	$0.6575	$0.7118	$0.641	$284.38万	$5.72亿	-5.94%
332	DYMDymension	$0.01647	$0.0182	$0.01592	$59.31万	$1,207.73万	-9.06%
472	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.07	$233.88	$225.55	$2.44万	—	0.11%
151	AMZNBAmazon (bStocks Tokenized Stoc	$229.9	$257.25	$214.31	$205.83万	$364.35万	-8.89%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.54万	$702.10万	-4.60%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%