门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.96万	$727.24万	-2.36%
235	ORDIORDI	$3.572	$3.75	$3.54	$79.80万	$7,741.07万	-3.33%
173	ARKARK	$0.1642	$0.175	$0.1597	$138.87万	$3,304.62万	2.31%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.56万	$8.89亿	-3.39%
324	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.48万	$854.99万	-5.98%
128	EWYBiShares MSCI South Korea ETF (	$160.48	$167.14	$159.22	$215.71万	$1,119.36万	-1.50%
13	ENAEthena	$0.1949	$0.2146	$0.1929	$4,417.50万	$27.94亿	-5.85%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	AUCTIONBounce	$3.299	$3.50	$3.29	$36.33万	$2,469.57万	-4.13%
116	AEROAerodrome Finance	$0.6673	$0.7162	$0.6663	$238.61万	$5.67亿	-5.02%
444	DYMDymension	$0.01739	$0.01836	$0.01728	$29.31万	$1,229.35万	-3.71%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.93万	$714.55万	-2.89%
262	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$72.04万	$2.51亿	-1.63%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%