VeThor

VTHO · 美元计价

$0.000587

≈ ￥0.0038742

1.38% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.000605

24H 最低

$0.000576

今日开盘

$0.000579

24H 成交量

$76.78万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PLTRBPLTRB	$195.41	$199.25	$193.35	$27.29万	—	-1.65%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
234	ORDIORDI	$3.682	$3.75	$3.61	$77.53万	$7,662.81万	1.13%
174	ARKARK	$0.1655	$0.175	$0.1592	$128.67万	$3,358.71万	3.70%
113	ATOMCosmos Hub	$1.635	$1.66	$1.60	$227.22万	$8.78亿	0.93%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.07万	$855.07万	-1.16%
117	EWYBiShares MSCI South Korea ETF (	$164.15	$167.14	$156.90	$220.45万	$1,109.80万	4.35%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,067.61万	$26.28亿	-1.33%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	AUCTIONBounce	$3.373	$3.78	$3.32	$178.99万	$2,471.67万	-1.92%
109	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$243.84万	$5.82亿	0.62%
418	DYMDymension	$0.01812	$0.01836	$0.01771	$31.45万	$1,222.11万	0.84%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.75	$244.37	$228.43	$2.25万	—	-4.18%
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.89	$257.16	$252.26	$51.80万	$369.51万	0.11%
490	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.72万	$703.89万	-0.24%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.97万	$2.48亿	0.93%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.37万	$393.94万	-0.35%