Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

2.30% ($0.12)

更新于 2026-10-29 05:30:01

24H 最高

$5.41

24H 最低

$5.18

今日开盘

$5.21

24H 成交量

$75.41万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PLTRBPLTRB	$195.46	$199.25	$193.35	$31.04万	—	-1.80%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
551	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.50万	$717.81万	0.00%
243	ORDIORDI	$3.689	$3.75	$3.61	$74.86万	$7,662.81万	1.12%
175	ARKARK	$0.1654	$0.175	$0.1595	$134.01万	$3,358.71万	3.31%
116	ATOMCosmos Hub	$1.641	$1.66	$1.60	$231.01万	$8.78亿	1.61%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.72万	$855.07万	-1.61%
120	EWYBiShares MSCI South Korea ETF (	$163.13	$167.14	$157.12	$223.65万	$1,109.80万	3.73%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,261.07万	$26.28亿	1.20%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.374	$3.78	$3.32	$179.86万	$2,471.67万	-1.86%
109	AEROAerodrome Finance	$0.6991	$0.7162	$0.692	$243.69万	$5.82亿	0.74%
415	DYMDymension	$0.01812	$0.01836	$0.01771	$32.23万	$1,222.11万	1.17%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.77	$244.37	$225.61	$2.72万	—	-5.25%
310	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.16	$252.00	$53.87万	$369.51万	-0.61%
488	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.43万	$703.89万	-0.73%
269	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.66万	$2.48亿	1.36%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%