BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 07:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PLTRBPLTRB	$195.11	$199.25	$193.35	$32.44万	—	-1.99%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
255	ORDIORDI	$3.685	$3.75	$3.61	$71.31万	$7,662.81万	0.57%
173	ARKARK	$0.1639	$0.175	$0.1595	$134.23万	$3,358.71万	1.74%
118	ATOMCosmos Hub	$1.645	$1.66	$1.60	$226.06万	$8.78亿	1.48%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
117	EWYBiShares MSCI South Korea ETF (	$163.86	$167.14	$157.18	$228.60万	$1,109.80万	3.76%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,184.15万	$26.28亿	0.24%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.90万	$2,471.67万	-2.66%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$241.46万	$5.82亿	-0.07%
419	DYMDymension	$0.01799	$0.01836	$0.01771	$31.86万	$1,222.11万	-0.39%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.76	$244.37	$225.61	$3.06万	—	-4.45%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.53	$257.25	$252.00	$62.06万	$369.51万	-0.13%
500	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.40万	$703.89万	-0.24%
273	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$66.49万	$2.48亿	1.04%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.01万	$393.94万	0.35%