Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-4.21% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$80.13万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PLTRBPLTRB	$195.08	$199.25	$193.35	$32.44万	—	-2.01%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.24万	$717.81万	0.40%
255	ORDIORDI	$3.679	$3.75	$3.61	$71.26万	$7,662.81万	0.33%
173	ARKARK	$0.164	$0.175	$0.1595	$134.34万	$3,358.71万	1.49%
118	ATOMCosmos Hub	$1.644	$1.66	$1.60	$226.67万	$8.78亿	1.36%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.36万	$855.07万	-2.30%
116	EWYBiShares MSCI South Korea ETF (	$163.8	$167.14	$157.18	$228.74万	$1,109.80万	3.78%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.39万	$26.28亿	-0.57%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.74万	$2,471.67万	-2.63%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$242.34万	$5.82亿	-0.24%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.66%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.75	$244.37	$225.61	$3.05万	—	-4.45%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.04万	$369.51万	-0.10%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.44万	$703.89万	-0.72%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.16万	$2.48亿	0.98%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.97万	$393.94万	0.00%