Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.3

≈ ￥932.58

-1.17% (-$1.67)

更新于 2026-10-29 19:45:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.97

24H 成交量

$1,187.93万

流通市值

$5,264.04万

24H 涨跌额

(-$1.67)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PLTRBPLTRB	$199.05	$199.95	$193.35	$45.52万	—	0.69%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.59万	$7,741.07万	-2.14%
165	ARKARK	$0.1656	$0.1748	$0.161	$147.18万	$3,304.62万	-3.50%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.40万	$8.89亿	-1.57%
320	ZKPzkPass	$0.0417	$0.0438	$0.0405	$52.14万	$854.99万	-4.58%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.65万	$1,119.36万	-1.68%
16	ENAEthena	$0.2021	$0.2146	$0.1929	$4,159.71万	$27.94亿	-0.74%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
441	AUCTIONBounce	$3.396	$3.43	$3.28	$30.24万	$2,469.57万	-0.50%
138	AEROAerodrome Finance	$0.6825	$0.7162	$0.666	$194.73万	$5.67亿	-3.15%
386	DYMDymension	$0.01741	$0.01836	$0.01697	$38.23万	$1,229.35万	-3.92%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$228.23	$244.37	$225.61	$3.27万	—	-3.89%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.31	$257.25	$250.25	$65.78万	$376.49万	-1.46%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.55万	$714.55万	-1.21%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.32万	$2.51亿	-1.25%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.51万	$403.05万	-3.48%