Celo

CELO · 美元计价

$0.08089

≈ ￥0.533874

1.39% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.07978

24H 成交量

$1,079.93万

流通市值

$4,958.95万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	PLTRBPLTRB	$199.24	$199.95	$193.35	$47.64万	—	0.86%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.59%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
184	ARKARK	$0.1641	$0.173	$0.161	$116.03万	$3,304.62万	-1.74%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
434	ZKPzkPass	$0.042	$0.0433	$0.0405	$31.11万	$854.99万	-1.41%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,158.51万	$27.94亿	2.96%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.65万	$2,469.57万	0.06%
136	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$199.35万	$5.67亿	-1.97%
376	DYMDymension	$0.01734	$0.01836	$0.01697	$40.40万	$1,229.35万	-3.07%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.12万	—	-3.22%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.91	$257.25	$247.79	$69.96万	$376.49万	-1.78%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.79万	$714.55万	-1.46%
235	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$76.79万	$2.51亿	-0.60%
498	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.69万	$403.05万	-1.41%