Quant

QNT · 美元计价

$194.4

≈ ￥1283.04

-2.69% (-$5.37)

更新于 2026-10-29 10:25:02

24H 最高

$203.43

24H 最低

$192.39

今日开盘

$199.77

24H 成交量

$1,366.37万

流通市值

$29.20亿

24H 涨跌额

(-$5.37)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PLTRBPLTRB	$194.32	$199.25	$193.35	$34.50万	—	-1.98%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.88万	$727.24万	-0.79%
244	ORDIORDI	$3.593	$3.75	$3.55	$75.92万	$7,741.07万	-2.50%
172	ARKARK	$0.1636	$0.175	$0.1595	$137.77万	$3,304.62万	2.44%
116	ATOMCosmos Hub	$1.606	$1.66	$1.59	$243.97万	$8.89亿	-2.31%
314	ZKPzkPass	$0.0414	$0.0445	$0.0411	$53.70万	$854.99万	-5.26%
114	EWYBiShares MSCI South Korea ETF (	$160.16	$167.14	$159.22	$244.59万	$1,119.36万	-1.20%
14	ENAEthena	$0.1981	$0.2146	$0.1929	$4,308.15万	$27.94亿	-4.62%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
363	AUCTIONBounce	$3.311	$3.50	$3.29	$41.55万	$2,469.57万	-3.97%
113	AEROAerodrome Finance	$0.672	$0.7162	$0.6704	$244.69万	$5.67亿	-4.37%
421	DYMDymension	$0.01744	$0.01836	$0.01731	$32.22万	$1,229.35万	-3.86%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$64.21万	$376.49万	-0.56%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.54万	$714.55万	-2.40%
262	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.00004452	$69.19万	$2.51亿	-0.89%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%