Bittensor

TAO · 美元计价

$258

≈ ￥1702.8

2.14% ($5.40)

更新于 2026-10-29 23:35:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$252.6

24H 成交量

$1,382.27万

流通市值

$30.09亿

24H 涨跌额

($5.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PLTRBPLTRB	$195.86	$199.95	$190.83	$54.37万	—	0.78%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
591	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.32万	$727.24万	-0.40%
247	ORDIORDI	$3.704	$3.75	$3.54	$76.76万	$7,741.07万	1.62%
198	ARKARK	$0.1679	$0.1717	$0.161	$97.18万	$3,304.62万	-0.12%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.29万	$8.89亿	0.25%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.28万	$854.99万	0.94%
144	EWYBiShares MSCI South Korea ETF (	$162.5	$167.14	$159.22	$180.57万	$1,119.36万	-1.35%
14	ENAEthena	$0.2132	$0.2146	$0.1937	$4,446.05万	$27.94亿	8.72%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.76%
123	AEROAerodrome Finance	$0.7101	$0.7162	$0.666	$239.62万	$5.67亿	0.44%
374	DYMDymension	$0.01764	$0.01836	$0.01697	$41.18万	$1,229.35万	-1.56%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.63	$243.23	$225.55	$3.15万	—	-4.77%
238	AMZNBAmazon (bStocks Tokenized Stoc	$249.11	$257.25	$241.68	$79.82万	$376.49万	-1.40%
338	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.72万	$714.55万	-0.25%
257	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$73.70万	$2.51亿	1.24%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.04万	$403.05万	1.79%