Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	PLTRBPLTRB	$196.89	$199.95	$190.83	$53.38万	—	-0.70%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
124	AEROAerodrome Finance	$0.6669	$0.7118	$0.666	$232.88万	$5.72亿	-6.23%
356	DYMDymension	$0.01696	$0.01833	$0.01696	$46.23万	$1,207.73万	-7.32%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.21	$242.28	$225.55	$3.39万	—	-4.98%
178	AMZNBAmazon (bStocks Tokenized Stoc	$221.17	$257.25	$214.31	$126.06万	$364.35万	-13.51%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%
230	LUNCTerra Luna Classic	$0.00004451	$0.00004585	$0.0000444	$84.21万	$2.51亿	-2.88%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%