量子链

QTUM · 美元计价

$0.828

≈ ￥5.4648

-0.72% (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.834

24H 成交量

$7.71万

流通市值

$8,938.80万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	PLTRBPLTRB	$194.1	$199.95	$190.83	$52.41万	—	-0.01%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.79万	$719.37万	0.40%
230	ORDIORDI	$3.633	$3.77	$3.54	$84.01万	$7,829.99万	-0.58%
207	ARKARK	$0.1663	$0.1717	$0.161	$94.71万	$3,366.19万	-0.18%
132	ATOMCosmos Hub	$1.596	$1.66	$1.58	$222.36万	$8.80亿	-1.60%
369	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.45万	$863.40万	0.00%
158	EWYBiShares MSCI South Korea ETF (	$159.88	$167.14	$159.22	$162.00万	$1,097.54万	-3.44%
14	ENAEthena	$0.2096	$0.2178	$0.1937	$5,420.83万	$28.68亿	4.64%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	AUCTIONBounce	$3.385	$3.47	$3.28	$29.66万	$2,555.73万	1.05%
124	AEROAerodrome Finance	$0.6806	$0.7139	$0.666	$241.52万	$5.72亿	-3.21%
353	DYMDymension	$0.01726	$0.01836	$0.01697	$46.99万	$1,207.73万	-3.47%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.35万	—	-4.34%
218	AMZNBAmazon (bStocks Tokenized Stoc	$244.42	$257.25	$241.68	$89.29万	$364.35万	-3.57%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.45万	$702.10万	-0.49%
229	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$84.76万	$2.51亿	-1.34%
496	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.58万	$399.36万	-0.70%