Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PLTRBPLTRB	$194.32	$199.25	$193.35	$33.56万	—	-1.97%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.77万	$727.24万	-0.40%
241	ORDIORDI	$3.572	$3.75	$3.55	$76.71万	$7,741.07万	-3.22%
172	ARKARK	$0.1625	$0.175	$0.1595	$137.90万	$3,304.62万	1.69%
116	ATOMCosmos Hub	$1.588	$1.66	$1.59	$242.19万	$8.89亿	-3.52%
318	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.13万	$854.99万	-5.94%
114	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.34	$245.25万	$1,119.36万	-1.20%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,311.10万	$27.94亿	-5.18%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	AUCTIONBounce	$3.297	$3.50	$3.29	$42.92万	$2,469.57万	-4.85%
113	AEROAerodrome Finance	$0.6733	$0.7162	$0.6709	$246.13万	$5.67亿	-3.95%
425	DYMDymension	$0.01737	$0.01836	$0.01731	$31.94万	$1,229.35万	-4.30%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.15万	$376.49万	-0.52%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.45万	$714.55万	-2.16%
262	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.00004452	$68.96万	$2.51亿	-1.09%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.76万	$403.05万	-0.70%