UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PLTRBPLTRB	$192.49	$199.95	$190.83	$46.68万	—	-0.94%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.36万	$719.37万	-8.37%
159	ORDIORDI	$3.316	$3.77	$3.17	$232.05万	$7,829.99万	-7.30%
283	ARKARK	$0.1596	$0.1717	$0.1539	$92.02万	$3,366.19万	-2.21%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$358.14万	$8.80亿	-5.70%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.51万	$863.40万	-4.84%
169	EWYBiShares MSCI South Korea ETF (	$153.89	$163.22	$153.11	$215.15万	$1,097.54万	-3.57%
13	ENAEthena	$0.1806	$0.2178	$0.1658	$1.20亿	$28.68亿	-8.65%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	AUCTIONBounce	$3.193	$3.47	$3.15	$38.72万	$2,555.73万	-3.56%
114	AEROAerodrome Finance	$0.6103	$0.7118	$0.6031	$430.96万	$5.72亿	-9.07%
314	DYMDymension	$0.0153	$0.01792	$0.01484	$77.89万	$1,207.73万	-11.92%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%
154	AMZNBAmazon (bStocks Tokenized Stoc	$225.2	$253.72	$214.31	$242.53万	$364.35万	-10.78%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.10万	$702.10万	-8.13%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$244.21万	$2.51亿	-5.14%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.92万	$399.36万	-7.42%