Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.88

≈ ￥606.408

-3.75% (-$3.58)

更新于 2026-10-29 16:40:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.46

24H 成交量

$963.44万

流通市值

$5,820.41万

24H 涨跌额

(-$3.58)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
267	ORDIORDI	$3.557	$3.75	$3.54	$71.10万	$7,741.07万	-4.05%
161	ARKARK	$0.1661	$0.175	$0.161	$151.65万	$3,304.62万	1.59%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.19万	$8.89亿	-2.19%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
138	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$195.67万	$1,119.36万	-1.58%
15	ENAEthena	$0.1975	$0.2146	$0.1929	$4,290.31万	$27.94亿	-5.55%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	AUCTIONBounce	$3.33	$3.45	$3.28	$32.11万	$2,469.57万	-2.86%
131	AEROAerodrome Finance	$0.6728	$0.7162	$0.666	$213.23万	$5.67亿	-5.11%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.39万	$1,229.35万	-5.53%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.25	$251.83	$62.46万	$376.49万	-0.64%
479	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.4	$25.59万	$714.55万	-3.13%
247	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$75.28万	$2.51亿	-1.78%
526	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.74万	$403.05万	-3.47%