Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 20:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	PLTRBPLTRB	$198.9	$199.95	$193.35	$47.33万	—	0.68%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.21万	$727.24万	-1.20%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
180	ARKARK	$0.1647	$0.173	$0.161	$118.63万	$3,304.62万	-1.50%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
429	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.65万	$854.99万	-1.64%
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
16	ENAEthena	$0.2046	$0.2146	$0.1929	$4,092.76万	$27.94亿	2.92%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
137	AEROAerodrome Finance	$0.6835	$0.7162	$0.666	$191.22万	$5.67亿	-2.12%
389	DYMDymension	$0.01738	$0.01836	$0.01697	$37.70万	$1,229.35万	-2.58%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.27	$257.25	$248.07	$69.15万	$376.49万	-2.01%
365	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$41.64万	$714.55万	-1.22%
235	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$77.12万	$2.51亿	-0.38%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.45万	$403.05万	-2.12%