GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 09:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PLTRBPLTRB	$195.62	$199.25	$193.35	$32.02万	—	-1.53%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.29万	$727.24万	-0.40%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
170	ARKARK	$0.1648	$0.175	$0.1595	$135.53万	$3,304.62万	2.74%
118	ATOMCosmos Hub	$1.632	$1.66	$1.60	$220.87万	$8.89亿	-0.31%
311	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.22万	$854.99万	-3.00%
125	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$161.32	$203.17万	$1,119.36万	0.11%
14	ENAEthena	$0.2064	$0.2146	$0.1929	$4,221.13万	$27.94亿	-1.29%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
347	AUCTIONBounce	$3.339	$3.50	$3.32	$44.17万	$2,469.57万	-4.19%
111	AEROAerodrome Finance	$0.6863	$0.7162	$0.686	$242.20万	$5.67亿	-1.85%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.54万	$1,229.35万	-0.89%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.53	$244.37	$225.61	$3.17万	—	-3.78%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.23万	$376.49万	-0.15%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.15万	$714.55万	-0.24%
268	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$64.25万	$2.51亿	0.62%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.80万	$403.05万	-0.35%