Thena

THE · 美元计价

$0.0456

≈ ￥0.30096

-14.93% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0536

24H 成交量

$54.82万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PLTRBPLTRB	$194.05	$199.95	$190.83	$48.64万	—	-0.93%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
273	ARKARK	$0.1568	$0.1717	$0.1539	$94.71万	$3,366.19万	-4.85%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%
377	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.47万	$863.40万	-8.53%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
13	ENAEthena	$0.1725	$0.2178	$0.1658	$1.09亿	$28.68亿	-16.99%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	AUCTIONBounce	$3.177	$3.47	$3.15	$39.07万	$2,555.73万	-4.68%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$412.20万	$5.72亿	-10.62%
314	DYMDymension	$0.01524	$0.01793	$0.01484	$76.86万	$1,207.73万	-14.96%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.96	$233.88	$225.55	$2.19万	—	-0.57%
164	AMZNBAmazon (bStocks Tokenized Stoc	$225.36	$253.72	$214.31	$216.85万	$364.35万	-11.08%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.71万	$702.10万	-11.14%
157	LUNCTerra Luna Classic	$0.00004122	$0.00004583	$0.00003921	$229.58万	$2.51亿	-9.35%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.68万	$399.36万	-9.41%