斯蒂姆币

STEEM · 美元计价

$0.04867

≈ ￥0.321222

1.69% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04786

24H 成交量

$18.29万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PLTRBPLTRB	$195.66	$199.25	$193.35	$32.02万	—	-1.51%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$727.24万	0.00%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.63万	$3,304.62万	2.55%
118	ATOMCosmos Hub	$1.631	$1.66	$1.60	$220.93万	$8.89亿	-0.55%
312	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.12万	$854.99万	-3.22%
125	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$160.82	$208.95万	$1,119.36万	-0.61%
14	ENAEthena	$0.2066	$0.2146	$0.1929	$4,221.19万	$27.94亿	-1.48%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
347	AUCTIONBounce	$3.351	$3.50	$3.32	$44.12万	$2,469.57万	-3.98%
111	AEROAerodrome Finance	$0.6843	$0.7162	$0.6841	$242.03万	$5.67亿	-2.35%
427	DYMDymension	$0.01785	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.22%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.54	$244.37	$225.61	$3.18万	—	-3.78%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.18万	$376.49万	-0.18%
503	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.16万	$714.55万	-0.96%
268	LUNCTerra Luna Classic	$0.00004531	$0.000046	$0.00004462	$64.29万	$2.51亿	0.58%
535	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$403.05万	-0.69%