Vana

VANA · 美元计价

$0.84

≈ ￥5.544

-3.89% (-$0.03)

更新于 2026-10-29 16:15:02

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.874

24H 成交量

$81.92万

流通市值

$2,652.50万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.30万	—	-1.08%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
249	ORDIORDI	$3.552	$3.75	$3.54	$74.66万	$7,741.07万	-3.69%
164	ARKARK	$0.1645	$0.175	$0.161	$148.34万	$3,304.62万	1.29%
119	ATOMCosmos Hub	$1.6	$1.66	$1.58	$242.59万	$8.89亿	-2.02%
310	ZKPzkPass	$0.0408	$0.0445	$0.0405	$55.29万	$854.99万	-5.99%
138	EWYBiShares MSCI South Korea ETF (	$160.87	$167.14	$159.22	$196.89万	$1,119.36万	-1.66%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,403.77万	$27.94亿	-5.14%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
423	AUCTIONBounce	$3.34	$3.45	$3.28	$32.62万	$2,469.57万	-2.68%
129	AEROAerodrome Finance	$0.6729	$0.7162	$0.666	$224.70万	$5.67亿	-4.69%
383	DYMDymension	$0.01712	$0.01836	$0.01697	$38.67万	$1,229.35万	-5.26%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
294	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$61.90万	$376.49万	-0.79%
480	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.65万	$714.55万	-3.85%
242	LUNCTerra Luna Classic	$0.00004453	$0.000046	$0.0000444	$76.91万	$2.51亿	-1.61%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.72万	$403.05万	-3.13%