DeXe

DEXE · 美元计价

$1.6

≈ ￥10.56

-1.54% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.625

24H 成交量

$79.25万

流通市值

$5,770.50万

24H 涨跌额

(-$0.03)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.48万	$727.24万	-1.98%
250	ORDIORDI	$3.591	$3.75	$3.54	$75.82万	$7,741.07万	-2.79%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
117	ATOMCosmos Hub	$1.604	$1.66	$1.58	$244.64万	$8.89亿	-1.90%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.47万	$854.99万	-5.31%
136	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$196.39万	$1,119.36万	-0.63%
12	ENAEthena	$0.1973	$0.2146	$0.1929	$4,429.57万	$27.94亿	-4.69%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	AUCTIONBounce	$3.305	$3.46	$3.28	$30.85万	$2,469.57万	-3.98%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.29万	$5.67亿	-2.62%
397	DYMDymension	$0.01719	$0.01836	$0.01713	$36.47万	$1,229.35万	-5.03%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.71万	$714.55万	-2.65%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%