NEXO

NEXO · 美元计价

$0.796

≈ ￥5.2536

-0.38% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.807

24H 最低

$0.788

今日开盘

$0.799

24H 成交量

$34.30万

流通市值

$7.99亿

24H 涨跌额

(-$0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PLTRBPLTRB	$197.37	$199.25	$193.35	$39.47万	—	-0.66%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.80万	$727.24万	-1.59%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
154	ARKARK	$0.1667	$0.175	$0.161	$164.89万	$3,304.62万	1.40%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.37万	$854.99万	-4.85%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,154.75万	$27.94亿	-4.93%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.11万	$2,469.57万	-3.06%
138	AEROAerodrome Finance	$0.6752	$0.7162	$0.666	$196.30万	$5.67亿	-4.40%
386	DYMDymension	$0.01713	$0.01836	$0.01697	$38.14万	$1,229.35万	-5.36%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$62.85万	$376.49万	-0.41%
489	PSGParis Saint-Germain Fan Token	$0.403	$0.415	$0.4	$24.90万	$714.55万	-2.66%
249	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.73万	$2.51亿	-1.50%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.17万	$403.05万	-3.47%