Metal DAO

MTL · 美元计价

$0.2673

≈ ￥1.7642

-1.18% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.2716

24H 最低

$0.266

今日开盘

$0.2705

24H 成交量

$40.44万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
255	ORDIORDI	$3.68	$3.75	$3.61	$71.34万	$7,662.81万	0.16%
175	ARKARK	$0.1645	$0.175	$0.1595	$133.72万	$3,358.71万	1.92%
120	ATOMCosmos Hub	$1.645	$1.66	$1.60	$223.23万	$8.78亿	0.92%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.22万	$855.07万	-2.98%
122	EWYBiShares MSCI South Korea ETF (	$162.45	$167.14	$157.43	$216.14万	$1,109.80万	2.80%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,189.54万	$26.28亿	0.43%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.366	$3.78	$3.32	$179.70万	$2,471.67万	-3.03%
112	AEROAerodrome Finance	$0.6982	$0.7162	$0.692	$241.04万	$5.82亿	-0.03%
424	DYMDymension	$0.01795	$0.01836	$0.01771	$31.19万	$1,222.11万	-0.77%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.06万	—	-4.47%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$62.42万	$369.51万	-0.33%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.32万	$703.89万	-0.24%
274	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.00004462	$65.23万	$2.48亿	0.82%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.03万	$393.94万	0.35%