Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PLTRBPLTRB	$194.06	$199.95	$190.83	$52.87万	—	-0.11%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.24万	$719.37万	0.00%
224	ORDIORDI	$3.69	$3.77	$3.54	$87.37万	$7,829.99万	2.13%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.71万	$3,366.19万	0.42%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.37万	$8.80亿	0.94%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.94万	$863.40万	1.90%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.68万	$1,097.54万	-2.12%
14	ENAEthena	$0.2148	$0.2178	$0.1937	$5,217.47万	$28.68亿	9.65%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	AUCTIONBounce	$3.42	$3.47	$3.28	$29.42万	$2,555.73万	3.04%
123	AEROAerodrome Finance	$0.6949	$0.7139	$0.666	$250.57万	$5.72亿	0.09%
359	DYMDymension	$0.01767	$0.01836	$0.01697	$45.35万	$1,207.73万	-0.40%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.24	$257.25	$241.68	$82.69万	$364.35万	-2.63%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$51.90万	$702.10万	-0.25%
233	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$83.18万	$2.51亿	1.16%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.53万	$399.36万	1.43%