Chainlink

LINK · 美元计价

$11.781

≈ ￥77.7546

2.88% ($0.33)

更新于 2026-10-29 04:45:01

24H 最高

$12.00

24H 最低

$11.44

今日开盘

$11.451

24H 成交量

$1,681.00万

流通市值

$88.61亿

24H 涨跌额

($0.33)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PLTRBPLTRB	$195.03	$199.25	$193.35	$28.37万	—	-1.85%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.13万	$717.81万	0.80%
238	ORDIORDI	$3.688	$3.75	$3.61	$76.28万	$7,662.81万	1.29%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
115	ATOMCosmos Hub	$1.635	$1.66	$1.60	$228.13万	$8.78亿	1.11%
329	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.36万	$855.07万	-1.84%
116	EWYBiShares MSCI South Korea ETF (	$163.64	$167.14	$156.90	$222.68万	$1,109.80万	4.23%
14	ENAEthena	$0.2081	$0.2146	$0.1929	$4,095.75万	$26.28亿	-0.72%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	AUCTIONBounce	$3.369	$3.78	$3.32	$179.08万	$2,471.67万	-1.98%
108	AEROAerodrome Finance	$0.6979	$0.7162	$0.6916	$243.81万	$5.82亿	0.59%
417	DYMDymension	$0.01806	$0.01836	$0.01771	$31.83万	$1,222.11万	0.73%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.54	$244.37	$228.43	$2.28万	—	-4.61%
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.4	$257.16	$252.26	$52.29万	$369.51万	-0.11%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.89万	$703.89万	-0.48%
270	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$65.91万	$2.48亿	0.93%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.35%