Micron Technology (bStocks Tok

MUB · 美元计价

$963

≈ ￥6355.8

3.95% ($36.57)

更新于 2026-10-29 07:20:01

24H 最高

$990.50

24H 最低

$926.12

今日开盘

$926.43

24H 成交量

$1,834.20万

流通市值

$7,100.59万

24H 涨跌额

($36.57)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PLTRBPLTRB	$195.18	$199.25	$193.35	$32.45万	—	-1.96%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.16万	$717.81万	-0.40%
256	ORDIORDI	$3.681	$3.75	$3.61	$71.20万	$7,662.81万	0.52%
174	ARKARK	$0.164	$0.175	$0.1595	$134.06万	$3,358.71万	1.30%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$224.82万	$8.78亿	1.48%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.52万	$855.07万	-2.30%
117	EWYBiShares MSCI South Korea ETF (	$163.07	$167.14	$157.18	$229.04万	$1,109.80万	3.52%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,181.87万	$26.28亿	0.43%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.361	$3.78	$3.32	$179.87万	$2,471.67万	-2.50%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$241.87万	$5.82亿	0.07%
420	DYMDymension	$0.01801	$0.01836	$0.01771	$31.65万	$1,222.11万	0.06%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.28%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.54	$257.25	$252.00	$62.10万	$369.51万	-0.15%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.38万	$703.89万	-0.48%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.97万	$2.48亿	1.11%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%