Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.8

≈ ￥1939.08

-9.89% (-$32.25)

更新于 2026-10-29 09:35:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.05

24H 成交量

$3,015.53万

流通市值

$5,234.63万

24H 涨跌额

(-$32.25)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PLTRBPLTRB	$195.58	$199.25	$193.35	$32.10万	—	-1.55%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.39万	$727.24万	0.00%
251	ORDIORDI	$3.641	$3.75	$3.61	$71.93万	$7,741.07万	-0.63%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.39万	$3,304.62万	2.69%
119	ATOMCosmos Hub	$1.628	$1.66	$1.60	$220.66万	$8.89亿	-0.61%
308	ZKPzkPass	$0.0419	$0.0445	$0.0419	$53.44万	$854.99万	-3.23%
124	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$160.47	$215.99万	$1,119.36万	-0.59%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,221.28万	$27.94亿	-1.87%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	AUCTIONBounce	$3.338	$3.50	$3.32	$44.05万	$2,469.57万	-3.97%
111	AEROAerodrome Finance	$0.6832	$0.7162	$0.6819	$242.85万	$5.67亿	-2.32%
428	DYMDymension	$0.01778	$0.01836	$0.01771	$30.52万	$1,229.35万	-1.55%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
279	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$61.28万	$376.49万	-0.29%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.15万	$714.55万	-0.72%
271	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.00004462	$63.94万	$2.51亿	0.62%
534	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.83万	$403.05万	-0.69%