ChainGPT

CGPT · 美元计价

$0.01933

≈ ￥0.127578

-4.64% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02027

24H 成交量

$65.92万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PLTRBPLTRB	$193.76	$199.95	$190.83	$43.37万	—	-1.30%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
110	AEROAerodrome Finance	$0.6008	$0.7118	$0.6	$496.95万	$5.72亿	-11.71%
316	DYMDymension	$0.01577	$0.01792	$0.01484	$79.70万	$1,207.73万	-10.19%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.62	$253.39	$214.31	$280.61万	$364.35万	-10.03%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.00万	$702.10万	-5.46%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%