Synthetix

SNX · 美元计价

$0.1956

≈ ￥1.291

-3.26% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2022

24H 成交量

$20.28万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.85万	$727.24万	-1.97%
235	ORDIORDI	$3.571	$3.75	$3.54	$79.66万	$7,741.07万	-3.80%
173	ARKARK	$0.1635	$0.175	$0.1597	$138.84万	$3,304.62万	1.81%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
127	EWYBiShares MSCI South Korea ETF (	$160.28	$167.14	$159.22	$222.12万	$1,119.36万	-1.78%
14	ENAEthena	$0.1951	$0.2146	$0.1929	$4,420.01万	$27.94亿	-5.98%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	AUCTIONBounce	$3.292	$3.50	$3.29	$36.51万	$2,469.57万	-4.50%
116	AEROAerodrome Finance	$0.6672	$0.7162	$0.6663	$240.31万	$5.67亿	-5.07%
434	DYMDymension	$0.01738	$0.01836	$0.01728	$29.87万	$1,229.35万	-4.03%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.51万	$376.49万	-0.79%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.80万	$714.55万	-2.89%
258	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.94%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$20.08万	$403.05万	-2.78%