BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 06:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.76%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.40%
257	ORDIORDI	$3.69	$3.75	$3.61	$70.88万	$7,662.81万	0.85%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.51万	$3,358.71万	1.67%
116	ATOMCosmos Hub	$1.639	$1.66	$1.60	$225.80万	$8.78亿	1.24%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.92万	$855.07万	-1.84%
115	EWYBiShares MSCI South Korea ETF (	$163.56	$167.14	$157.18	$227.96万	$1,109.80万	3.70%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,163.12万	$26.28亿	0.53%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	AUCTIONBounce	$3.37	$3.78	$3.32	$179.49万	$2,471.67万	-2.32%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.77万	$5.82亿	0.37%
420	DYMDymension	$0.01804	$0.01836	$0.01771	$31.77万	$1,222.11万	0.00%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.35	$257.25	$252.00	$61.26万	$369.51万	-0.31%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.65万	$703.89万	-0.24%
273	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.00万	$2.48亿	1.38%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.92万	$393.94万	0.00%