Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

-0.33% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0301

24H 成交量

$12.50万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PLTRBPLTRB	$198.69	$199.95	$193.35	$47.05万	—	0.57%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
252	ORDIORDI	$3.631	$3.75	$3.54	$72.75万	$7,741.07万	-0.38%
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
131	ATOMCosmos Hub	$1.629	$1.66	$1.58	$211.81万	$8.89亿	-0.06%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
137	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$192.25万	$1,119.36万	-1.39%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,116.69万	$27.94亿	2.55%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	AUCTIONBounce	$3.401	$3.41	$3.28	$28.76万	$2,469.57万	0.59%
138	AEROAerodrome Finance	$0.6836	$0.7162	$0.666	$191.30万	$5.67亿	-2.59%
389	DYMDymension	$0.01741	$0.01836	$0.01697	$37.83万	$1,229.35万	-2.63%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.83	$244.37	$225.61	$3.13万	—	-3.30%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.29万	$714.55万	-1.70%
236	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$77.16万	$2.51亿	-0.53%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%