Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 15:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PLTRBPLTRB	$196.74	$199.25	$193.35	$39.16万	—	-1.01%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
249	ORDIORDI	$3.558	$3.75	$3.54	$75.48万	$7,741.07万	-3.37%
164	ARKARK	$0.1646	$0.175	$0.161	$147.46万	$3,304.62万	1.92%
117	ATOMCosmos Hub	$1.6	$1.66	$1.58	$245.72万	$8.89亿	-1.96%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.21万	$854.99万	-5.57%
136	EWYBiShares MSCI South Korea ETF (	$161.76	$167.14	$159.22	$195.88万	$1,119.36万	-0.91%
12	ENAEthena	$0.1967	$0.2146	$0.1929	$4,438.41万	$27.94亿	-4.84%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	AUCTIONBounce	$3.339	$3.45	$3.28	$31.21万	$2,469.57万	-2.88%
123	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$232.46万	$5.67亿	-2.90%
396	DYMDymension	$0.01711	$0.01836	$0.01711	$36.56万	$1,229.35万	-4.84%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.89万	$376.49万	-0.55%
486	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.85万	$714.55万	-3.13%
253	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$75.14万	$2.51亿	-1.28%
532	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.09万	$403.05万	-2.78%