yearn.finance

YFI · 美元计价

$2064

≈ ￥13622.4

-2.96% (-$63.00)

更新于 2026-10-29 09:55:02

24H 最高

$2,133.00

24H 最低

$2,055.00

今日开盘

$2127

24H 成交量

$13.56万

流通市值

$7,525.56万

24H 涨跌额

(-$63.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PLTRBPLTRB	$194.91	$199.25	$193.35	$32.34万	—	-1.86%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.74万	$727.24万	0.00%
246	ORDIORDI	$3.613	$3.75	$3.59	$73.61万	$7,741.07万	-2.03%
171	ARKARK	$0.1632	$0.175	$0.1595	$137.77万	$3,304.62万	1.62%
122	ATOMCosmos Hub	$1.608	$1.66	$1.60	$223.90万	$8.89亿	-2.07%
317	ZKPzkPass	$0.0414	$0.0445	$0.0413	$52.53万	$854.99万	-5.70%
111	EWYBiShares MSCI South Korea ETF (	$160.52	$167.14	$159.34	$249.12万	$1,119.36万	-1.32%
14	ENAEthena	$0.2014	$0.2146	$0.1929	$4,296.55万	$27.94亿	-3.54%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	AUCTIONBounce	$3.309	$3.50	$3.30	$43.62万	$2,469.57万	-5.05%
112	AEROAerodrome Finance	$0.6755	$0.7162	$0.6722	$244.34万	$5.67亿	-3.54%
428	DYMDymension	$0.01757	$0.01836	$0.01752	$30.79万	$1,229.35万	-3.36%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.54	$257.25	$252.00	$61.02万	$376.49万	-0.52%
504	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.37万	$714.55万	-1.92%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%