AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.33

≈ ￥272.778

-0.07% (-$0.03)

更新于 2026-10-29 21:05:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.36

24H 成交量

$15.83万

流通市值

$191.32万

24H 涨跌额

(-$0.03)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PLTRBPLTRB	$199.78	$199.95	$193.35	$47.99万	—	1.13%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
184	ARKARK	$0.1644	$0.173	$0.161	$114.80万	$3,304.62万	-1.97%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
434	ZKPzkPass	$0.0421	$0.0433	$0.0405	$31.03万	$854.99万	-1.64%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
15	ENAEthena	$0.2077	$0.2146	$0.1929	$4,201.84万	$27.94亿	3.90%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
456	AUCTIONBounce	$3.396	$3.41	$3.28	$28.66万	$2,469.57万	0.38%
136	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$198.96万	$5.67亿	-1.94%
376	DYMDymension	$0.01743	$0.01836	$0.01697	$40.42万	$1,229.35万	-2.73%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.52	$244.37	$225.61	$3.12万	—	-3.51%
265	AMZNBAmazon (bStocks Tokenized Stoc	$249.07	$257.25	$247.79	$70.01万	$376.49万	-1.75%
361	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.93万	$714.55万	-1.70%
236	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$76.75万	$2.51亿	-0.55%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%