HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PLTRBPLTRB	$196.32	$199.25	$193.35	$37.66万	—	-0.98%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
245	ORDIORDI	$3.622	$3.75	$3.54	$76.31万	$7,741.07万	-1.95%
168	ARKARK	$0.1651	$0.175	$0.161	$141.14万	$3,304.62万	2.17%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.23万	$8.89亿	-1.16%
312	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.97万	$854.99万	-4.85%
132	EWYBiShares MSCI South Korea ETF (	$163.11	$167.14	$159.22	$204.89万	$1,119.36万	-0.01%
12	ENAEthena	$0.1995	$0.2146	$0.1929	$4,394.77万	$27.94亿	-3.20%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	AUCTIONBounce	$3.321	$3.47	$3.28	$32.61万	$2,469.57万	-4.16%
122	AEROAerodrome Finance	$0.6805	$0.7162	$0.666	$233.75万	$5.67亿	-1.83%
437	DYMDymension	$0.01757	$0.01836	$0.01728	$29.75万	$1,229.35万	-2.01%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232	$244.37	$225.61	$3.23万	—	-2.84%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.27	$257.25	$252.00	$64.36万	$376.49万	-0.28%
492	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-2.66%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.78万	$2.51亿	-0.40%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%