Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

-0.04% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$200.53万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PLTRBPLTRB	$196.61	$199.25	$193.35	$38.12万	—	-0.84%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.27万	$727.24万	-1.19%
249	ORDIORDI	$3.6	$3.75	$3.54	$75.31万	$7,741.07万	-2.49%
167	ARKARK	$0.1647	$0.175	$0.161	$145.00万	$3,304.62万	1.17%
117	ATOMCosmos Hub	$1.608	$1.66	$1.58	$242.63万	$8.89亿	-1.65%
312	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.99万	$854.99万	-5.31%
137	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$196.42万	$1,119.36万	-0.88%
12	ENAEthena	$0.1975	$0.2146	$0.1929	$4,423.77万	$27.94亿	-4.64%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
424	AUCTIONBounce	$3.312	$3.46	$3.28	$31.59万	$2,469.57万	-4.28%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
436	DYMDymension	$0.01743	$0.01836	$0.01728	$30.10万	$1,229.35万	-3.01%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.51万	$376.49万	-0.33%
490	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.86万	$714.55万	-2.66%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%