Sky

SKY · 美元计价

$0.06553

≈ ￥0.432498

0.60% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.06698

24H 最低

$0.06427

今日开盘

$0.06514

24H 成交量

$202.20万

流通市值

$15.17亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.17万	$717.81万	0.00%
249	ORDIORDI	$3.69	$3.75	$3.61	$73.10万	$7,662.81万	0.85%
172	ARKARK	$0.1644	$0.175	$0.1595	$132.87万	$3,358.71万	2.24%
118	ATOMCosmos Hub	$1.648	$1.66	$1.60	$221.71万	$8.78亿	1.23%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.74万	$855.07万	-2.53%
124	EWYBiShares MSCI South Korea ETF (	$163.46	$167.14	$158.34	$209.91万	$1,109.80万	3.17%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,199.24万	$26.28亿	0.63%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	AUCTIONBounce	$3.357	$3.65	$3.32	$83.57万	$2,471.67万	-6.15%
112	AEROAerodrome Finance	$0.697	$0.7162	$0.692	$238.43万	$5.82亿	0.07%
426	DYMDymension	$0.01804	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.06%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.11万	—	-4.14%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$257.25	$252.00	$62.21万	$369.51万	-0.18%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.03万	$703.89万	-0.24%
273	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$63.72万	$2.48亿	1.40%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.02万	$393.94万	0.35%