Biconomy

BICO · 美元计价

$0.01597

≈ ￥0.105402

2.11% ($0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01564

24H 成交量

$220.76万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PLTRBPLTRB	$196.19	$199.25	$193.35	$39.14万	—	-1.29%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.98%
264	ORDIORDI	$3.547	$3.75	$3.54	$71.98万	$7,741.07万	-3.72%
165	ARKARK	$0.1655	$0.175	$0.161	$146.78万	$3,304.62万	2.04%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.43万	$854.99万	-5.80%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
12	ENAEthena	$0.1955	$0.2146	$0.1929	$4,446.73万	$27.94亿	-5.19%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	AUCTIONBounce	$3.342	$3.45	$3.28	$31.39万	$2,469.57万	-2.85%
124	AEROAerodrome Finance	$0.6721	$0.7162	$0.666	$229.52万	$5.67亿	-3.53%
392	DYMDymension	$0.01702	$0.01836	$0.01697	$37.15万	$1,229.35万	-5.92%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
291	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$63.54万	$376.49万	-0.51%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.06万	$714.55万	-2.90%
243	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.65万	$2.51亿	-1.96%
530	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.35万	$403.05万	-3.13%