Uniswap

UNI · 美元计价

$7.23

≈ ￥47.718

1.90% ($0.14)

更新于 2026-10-30 02:25:02

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.095

24H 成交量

$3,850.72万

流通市值

$46.19亿

24H 涨跌额

($0.14)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PLTRBPLTRB	$194.45	$199.95	$190.83	$52.64万	—	0.38%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
598	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.05万	$719.37万	0.41%
230	ORDIORDI	$3.647	$3.77	$3.54	$84.16万	$7,829.99万	0.30%
206	ARKARK	$0.166	$0.1717	$0.161	$94.67万	$3,366.19万	-0.12%
134	ATOMCosmos Hub	$1.603	$1.66	$1.58	$217.99万	$8.80亿	-0.80%
369	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.48万	$863.40万	1.66%
159	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$162.56万	$1,097.54万	-2.58%
14	ENAEthena	$0.2111	$0.2178	$0.1937	$5,349.41万	$28.68亿	6.29%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
467	AUCTIONBounce	$3.391	$3.47	$3.28	$28.79万	$2,555.73万	1.89%
124	AEROAerodrome Finance	$0.6852	$0.7139	$0.666	$242.25万	$5.72亿	-2.28%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.90万	$1,207.73万	-2.47%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
215	AMZNBAmazon (bStocks Tokenized Stoc	$245.03	$257.25	$241.68	$89.75万	$364.35万	-3.01%
325	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.21万	$702.10万	0.00%
229	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$84.35万	$2.51亿	-0.64%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.62万	$399.36万	0.36%