United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.03% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$4,548.98万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PLTRBPLTRB	$197.18	$199.25	$193.35	$39.52万	—	-0.71%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
582	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.79万	$727.24万	-1.98%
269	ORDIORDI	$3.562	$3.75	$3.54	$70.80万	$7,741.07万	-3.60%
156	ARKARK	$0.1706	$0.175	$0.161	$161.54万	$3,304.62万	3.52%
119	ATOMCosmos Hub	$1.608	$1.66	$1.58	$239.46万	$8.89亿	-2.01%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.01万	$854.99万	-5.08%
137	EWYBiShares MSCI South Korea ETF (	$161.49	$167.14	$159.22	$197.01万	$1,119.36万	-0.93%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,180.62万	$27.94亿	-5.24%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
421	AUCTIONBounce	$3.322	$3.45	$3.28	$32.35万	$2,469.57万	-3.18%
138	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$196.74万	$5.67亿	-4.71%
385	DYMDymension	$0.01712	$0.01836	$0.01697	$38.16万	$1,229.35万	-5.52%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.72	$244.37	$225.61	$3.25万	—	-2.78%
291	AMZNBAmazon (bStocks Tokenized Stoc	$252.87	$257.25	$251.83	$62.81万	$376.49万	-0.45%
481	PSGParis Saint-Germain Fan Token	$0.403	$0.416	$0.4	$25.61万	$714.55万	-3.13%
250	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.46万	$2.51亿	-1.41%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.34万	$403.05万	-3.14%