Gnosis

GNO · 美元计价

$109.66

≈ ￥723.756

-1.76% (-$1.96)

更新于 2026-10-29 17:30:01

24H 最高

$111.87

24H 最低

$108.98

今日开盘

$111.62

24H 成交量

$6.30万

流通市值

$2.92亿

24H 涨跌额

(-$1.96)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PLTRBPLTRB	$197.79	$199.25	$193.35	$40.27万	—	-0.46%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
153	ARKARK	$0.1657	$0.175	$0.161	$166.16万	$3,304.62万	-0.42%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.52万	$854.99万	-5.08%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,133.15万	$27.94亿	-4.47%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	AUCTIONBounce	$3.338	$3.45	$3.28	$31.51万	$2,469.57万	-3.02%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
386	DYMDymension	$0.01717	$0.01836	$0.01697	$38.75万	$1,229.35万	-5.50%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.91万	$376.49万	-0.85%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.61万	$714.55万	-2.65%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%