NEAR Protocol

NEAR · 美元计价

$4.231

≈ ￥27.9246

-5.07% (-$0.23)

更新于 2026-10-30 12:50:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.457

24H 成交量

$2.34亿

流通市值

$60.99亿

24H 涨跌额

(-$0.23)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.14万	—	-0.75%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
155	ORDIORDI	$3.426	$3.77	$3.17	$249.08万	$7,829.99万	-4.73%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-4.99%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
170	EWYBiShares MSCI South Korea ETF (	$156.74	$163.22	$153.11	$219.97万	$1,097.54万	-3.22%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
478	AUCTIONBounce	$3.238	$3.47	$3.15	$41.12万	$2,555.73万	-1.94%
109	AEROAerodrome Finance	$0.6082	$0.7118	$0.6031	$484.08万	$5.72亿	-9.43%
316	DYMDymension	$0.01569	$0.01792	$0.01484	$79.93万	$1,207.73万	-10.34%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.72	$214.31	$274.88万	$364.35万	-10.10%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.18万	$702.10万	-6.45%
153	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$252.29万	$2.51亿	-4.68%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.37万	$399.36万	-5.36%