Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 18:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.17万	—	0.00%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.41万	$7,741.07万	-2.27%
153	ARKARK	$0.1652	$0.175	$0.161	$165.08万	$3,304.62万	-0.54%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.06万	$8.89亿	-2.00%
299	ZKPzkPass	$0.0414	$0.0445	$0.0405	$57.56万	$854.99万	-4.39%
136	EWYBiShares MSCI South Korea ETF (	$161.22	$167.14	$159.22	$196.42万	$1,119.36万	-1.90%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,081.09万	$27.94亿	-2.65%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	AUCTIONBounce	$3.382	$3.44	$3.28	$30.48万	$2,469.57万	-1.63%
140	AEROAerodrome Finance	$0.6834	$0.7162	$0.666	$188.18万	$5.67亿	-2.50%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.84万	$1,229.35万	-4.14%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.03	$244.37	$225.61	$3.26万	—	-3.00%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.32万	$376.49万	-0.74%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.99万	$714.55万	-1.93%
249	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$74.89万	$2.51亿	-1.06%
524	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.08万	$403.05万	-4.17%