Astar

ASTR · 美元计价

$0.006169

≈ ￥0.040715

-1.60% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006269

24H 成交量

$20.76万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.19万	$727.24万	-0.79%
242	ORDIORDI	$3.624	$3.75	$3.54	$76.66万	$7,741.07万	-1.98%
171	ARKARK	$0.1631	$0.175	$0.1609	$138.94万	$3,304.62万	1.18%
114	ATOMCosmos Hub	$1.612	$1.66	$1.58	$243.42万	$8.89亿	-1.71%
313	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.81万	$854.99万	-5.08%
130	EWYBiShares MSCI South Korea ETF (	$162.37	$167.14	$159.22	$217.03万	$1,119.36万	-0.18%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,380.52万	$27.94亿	-2.72%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
414	AUCTIONBounce	$3.309	$3.48	$3.28	$34.07万	$2,469.57万	-4.67%
123	AEROAerodrome Finance	$0.6755	$0.7162	$0.666	$232.48万	$5.67亿	-2.81%
436	DYMDymension	$0.01753	$0.01836	$0.01728	$29.64万	$1,229.35万	-2.61%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.24万	—	-3.08%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.78万	$714.55万	-2.42%
255	LUNCTerra Luna Classic	$0.00004491	$0.000046	$0.0000444	$73.87万	$2.51亿	-1.01%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%