SSV Network

SSV · 美元计价

$2.542

≈ ￥16.7772

4.01% ($0.10)

更新于 2026-10-29 08:45:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.444

24H 成交量

$16.77万

流通市值

$3,727.98万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.48万	—	-1.53%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.00%
251	ORDIORDI	$3.676	$3.75	$3.61	$71.83万	$7,741.07万	0.30%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.59万	$3,304.62万	2.30%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$219.72万	$8.89亿	1.04%
316	ZKPzkPass	$0.0423	$0.0445	$0.0421	$51.98万	$854.99万	-2.76%
124	EWYBiShares MSCI South Korea ETF (	$164.59	$167.14	$159.64	$206.09万	$1,119.36万	3.10%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,169.76万	$27.94亿	-0.81%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
332	AUCTIONBounce	$3.331	$3.50	$3.32	$47.88万	$2,469.57万	-3.59%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.56万	$5.67亿	-0.45%
429	DYMDymension	$0.01792	$0.01836	$0.01771	$30.61万	$1,229.35万	-1.16%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$61.81万	$376.49万	-0.44%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.16万	$714.55万	0.00%
272	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$63.52万	$2.51亿	1.04%
534	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.93万	$403.05万	0.00%