Livepeer

LPT · 美元计价

$1.486

≈ ￥9.8076

-1.98% (-$0.03)

更新于 2026-10-29 14:00:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.516

24H 成交量

$15.40万

流通市值

$7,538.60万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PLTRBPLTRB	$196.32	$199.25	$193.35	$38.12万	—	-1.00%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.13万	$727.24万	-1.59%
244	ORDIORDI	$3.608	$3.75	$3.54	$76.34万	$7,741.07万	-2.33%
167	ARKARK	$0.1652	$0.175	$0.161	$142.20万	$3,304.62万	1.91%
117	ATOMCosmos Hub	$1.612	$1.66	$1.58	$242.57万	$8.89亿	-1.29%
311	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.09万	$854.99万	-5.09%
136	EWYBiShares MSCI South Korea ETF (	$162.21	$167.14	$159.22	$196.58万	$1,119.36万	-0.56%
12	ENAEthena	$0.1982	$0.2146	$0.1929	$4,415.88万	$27.94亿	-3.55%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	AUCTIONBounce	$3.314	$3.47	$3.28	$31.93万	$2,469.57万	-4.28%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-3.13%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%